Vishay Intertechnology - 주가

주가

22.30

매일 변경

-0.07 -0.31%

매월

-7.12%

매년

-20.41%

Q2 예상

22.49

Feedback

	가격	Chg	일	년	날짜
Panasonic	1,271.50	12.50	0.99%	-23.63%	2024-06-18
TDK	9,423.00	560.00	6.32%	68.93%	2024-06-18
Analog Devices	234.20	1.88	0.81%	24.59%	2024-06-18
Applied Materials	246.29	3.25	1.34%	77.80%	2024-06-18
Advanced Micro Devices	154.41	-3.94	-2.49%	29.83%	2024-06-18
Amphenol	69.32	0.11	0.15%	-14.48%	2024-06-18
Arrow Electronics	127.89	-2.17	-1.67%	-7.40%	2024-06-18
Broadcom	1,808.31	-21.57	-1.18%	108.32%	2024-06-18
Belden	95.75	-0.61	-0.63%	0.92%	2024-06-18
CDW	229.26	2.64	1.16%	29.31%	2024-06-18
Diodes	72.82	-0.35	-0.48%	-20.87%	2024-06-18
Infineon	36.01	-0.15	-0.40%	-5.47%	2024-06-18
Coherent	73.98	2.23	3.11%	33.76%	2024-06-17
Intel	30.82	-0.18	-0.58%	-11.94%	2024-06-18
Jabil Circuit	128.20	3.72	2.99%	21.07%	2024-06-18
KLA-Tencor	872.26	23.00	2.71%	87.80%	2024-06-18
Littelfuse	262.22	4.06	1.57%	-5.96%	2024-06-18
Lam Research	1,090.93	18.81	1.75%	77.59%	2024-06-18
Microchip Technology	92.03	1.00	1.09%	9.05%	2024-06-18
Marvell Technology	72.46	0.56	0.78%	19.12%	2024-06-18
MACOM Technology Solutions	106.33	-0.73	-0.68%	71.61%	2024-06-18
Micron Technology	153.96	6.16	4.17%	130.13%	2024-06-18
NetApp	127.94	1.91	1.52%	75.67%	2024-06-18
Nvidia	134.24	3.12	2.38%	206.43%	2024-06-18
NXP Semiconductors	270.59	-0.79	-0.29%	38.48%	2024-06-18
Plexus	103.72	0.34	0.33%	7.47%	2024-06-18
Qualcomm	229.07	6.68	3.00%	91.18%	2024-06-18
Qorvo	114.99	0.72	0.63%	11.79%	2024-06-18
Sanmina	67.68	0.12	0.18%	14.83%	2024-06-18
SYNNEX	133.36	2.05	1.56%	38.23%	2024-06-18
Sensata Technologies	39.15	0.71	1.85%	-12.75%	2024-06-18
STMicroelectronics	43.14	0.04	0.09%	-11.71%	2024-06-18
Seagate Technology	107.21	1.12	1.05%	71.31%	2024-06-18
Skyworks Solutions	106.46	0.12	0.11%	-0.78%	2024-06-18
TE Connectivity	151.10	0.98	0.65%	11.75%	2024-06-18
Texas Instruments	195.83	0.95	0.49%	12.31%	2024-06-18
Vishay Intertechnology	22.30	-0.07	-0.31%	-20.41%	2024-06-18
Western Digital	80.43	0.59	0.73%	105.59%	2024-06-18